Koersen SHORT MINI FUTURE WARRANT - EUR/GBP

Certificat

Real Time Euronext Paris 14:13:58 24-06-2024
40,28 ^EUR	-0,54%

Lopende maand	+2,48%
1 maand	+3,29%

Real Time Euronext Paris

	18-06-2024	19-06-2024	20-06-2024	21-06-2024	24-06-2024
Koers	40.52 €	40.7 €	40.54 €	40.5 €	40,28 €
Volume	109	104	109	110	63
Variatie	-0,39%	+0,44%	-0,39%	-0,10%	-0,54%
Opening	40.76	40.87	40.74	40.53	40,54
Hoger	40.76	41.01	40.94	40.79	40,54
Lager	40.43	40.67	40.47	40.42	40,21

1 week

40.21

41.01

1 maand

39.24

41.57

3 jaar

32.17

46.17

5 jaar

32.17

49.72

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ae211b575c3229775c5a.s8uEeWt-SKmUQtEvZjAmH0GiyJNuvw0jqZKwhVyS5pc.h4DmNBEqK__xduBCE39hQDTv_NYc7FhNz8fEzCbCsaCBsbI0LCss5ct2vg

Datum	Koers	Volume	Dagvolume
14:13:58	40,28	1	63
14:08:57	40,27	1	62
14:03:56	40,24	1	61
13:58:55	40,21	1	60
13:53:54	40,27	1	59
13:43:52	40,29	1	58
13:38:51	40,3	1	57
13:23:48	40,27	1	56
13:18:47	40,26	1	55
13:13:46	40,25	1	54