|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
72,23
EUR
|
+0,25%
|
 |
| Lopende maand | -0,66% | | | | 1 maand | -0,44% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
71.88 €
|
72.33 €
|
72.05 €
|
72.22 €
|
| Volume |
97 |
107 |
105 |
96 |
| Variatie |
+0,15%
|
+0,63%
|
-0,39%
|
+0,24%
|
| Opening |
71.57 |
72.00 |
72.51 |
72.33 |
| Hoger |
71.94 |
72.43 |
72.60 |
72.33 |
| Lager |
71.56 |
72.00 |
71.88 |
71.89 |
fde69d09f31be.7K5JxFn3ULVp97ZLHXvDYw701O0pmjt6tEIWCIT457o.peQZp2jHAYNbx-MBZyryVWKh5JkaykIO2SwgcLOCheyD6wLyCcYlwVjEwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:05 |
72,22
|
1 |
96 | |
17:43:05 |
72,19
|
1 |
95 | |
17:38:04 |
72,15
|
1 |
94 | |
17:33:04 |
72,11
|
1 |
93 | |
17:28:03 |
72,17
|
1 |
92 | |
17:23:02 |
72,25
|
1 |
91 | |
17:18:02 |
72,21
|
1 |
90 | |
17:13:01 |
72,25
|
1 |
89 | |
17:08:01 |
72,28
|
1 |
88 | |
17:03:00 |
72,22
|
1 |
87 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
32ZTH |
|---|
| ISIN | DE000GX7XAC7 |
|---|
| Datum van uitgifte |
24-01-2022
|
|---|
| Financieringsniveau |
187,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
52,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
83,38
€
|
|---|
| Laagst sinds de uitgave |
57,83
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
72.60
