|
Real Time
Euronext Paris
17:19:54 30-05-2024
|
|
4,48
EUR
|
+1,36%
|
 |
| Lopende maand | -2,86% | | | | 1 maand | -2,00% | | |
| |
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
| Koers |
4.37 €
|
4.38 €
|
4.39 €
|
4.42 €
|
4,48
€
|
| Volume |
13 |
16 |
32 |
23 |
18 |
| Variatie |
-1,13%
|
+0,23%
|
+0,23%
|
+0,68%
|
+1,36%
|
| Opening |
4.44 |
4.44 |
4.40 |
4.44 |
4,47
|
| Hoger |
4.45 |
4.44 |
4.41 |
4.47 |
4,5
|
| Lager |
4.36 |
4.36 |
4.36 |
4.42 |
4,45
|
e420962a70a4aa4d83e3d9f19.eFtA37tQK6bYUzK9WMhftxtKrtlamG4Ei6RDhrRPGRQ.EGMBvMM7XsqsGlrkMOUZz18b24YO7xxe-8AVwIAZelhVPjSv0md57I4Gaw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:54 |
4,48
|
1 |
18 | |
16:54:51 |
4,49
|
1 |
17 | |
16:49:50 |
4,5
|
1 |
16 | |
16:39:49 |
4,49
|
1 |
15 | |
16:34:48 |
4,5
|
1 |
14 | |
16:19:46 |
4,49
|
1 |
13 | |
16:14:46 |
4,48
|
1 |
12 | |
16:09:45 |
4,49
|
1 |
11 | |
15:54:43 |
4,48
|
1 |
10 | |
12:29:19 |
4,47
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AIRFR 6.4SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
DQ6WH |
|---|
| ISIN | NL0015002346 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,68
€
|
|---|
| Laagst sinds de uitgave |
2,8
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - AIR FRANCE-KLM 
4.50
