|
Real Time
Borsa Italiana
15:34:48 21-05-2024
|
|
1,031
EUR
|
+0,49%
|
 |
| Lopende maand | -14,93% | | | | 1 maand | -24,78% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
0.997 €
|
0.997 €
|
0.979 €
|
1.026 €
|
1,031
€
|
| Volume |
93 |
88 |
101 |
92 |
62 |
| Variatie |
0,00%
|
0,00%
|
-1,81%
|
+4,80%
|
+0,49%
|
| Opening |
1.01 |
1.00 |
1.01 |
0.98 |
1,025
|
| Hoger |
1.04 |
1.02 |
1.01 |
1.04 |
1,045
|
| Lager |
0.99 |
0.99 |
0.96 |
0.92 |
0,994
|
ea1038275b7e6677809.0pl33qW8Nw2tOiGU-pYrnMB-f2-TrI1mibxVXB93jqc.qt5Gv8vxUiCaVH7Nivpiy5UwFyf4w8Mh5vgFKFI72_KB0xvm4tBtf_IObA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:34:48 |
1,031
|
1 |
63 | |
15:14:46 |
1,032
|
1 |
62 | |
15:09:45 |
1,029
|
1 |
61 | |
15:04:45 |
1,025
|
1 |
60 | |
14:59:44 |
1,032
|
1 |
59 | |
14:49:43 |
1,029
|
1 |
58 | |
14:44:42 |
1,028
|
1 |
57 | |
14:39:41 |
1,026
|
1 |
56 | |
14:34:41 |
1,024
|
1 |
55 | |
14:29:40 |
1,023
|
1 |
54 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTESA SANPAOLO S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45989 |
|---|
| ISIN | DE000VD1N6K4 |
|---|
| Datum van uitgifte |
02-04-2024
|
|---|
| Financieringsniveau |
4,57
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,43
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,494
€
|
|---|
| Laagst sinds de uitgave |
0,922
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.68% |
|---|
| 
SHORT MINI-FUTURE - INTESA SANPAOLO 
1.11