|
Beurs gesloten -
Borsa Italiana
18:18:16 01-07-2024
|
|
7,73
EUR
|
-2,77%
|
 |
| 1 maand | +21,75% | | | | 3 maanden | +6,43% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
7.89 €
|
8.25 €
|
8.04 €
|
7.95 €
|
7,73
€
|
| Volume |
134 |
140 |
132 |
138 |
105 |
| Variatie |
+2,47%
|
+4,56%
|
-2,55%
|
-1,12%
|
-2,77%
|
| Opening |
7.65 |
8.00 |
8.11 |
8.14 |
7,44
|
| Hoger |
8.13 |
8.40 |
8.25 |
8.14 |
7,82
|
| Lager |
7.65 |
8.00 |
7.79 |
7.80 |
7,3
|
a0c114.ZRUhtJ0felkGohDXymcw0or192xPEaIKLk-syGyFmQU.Kl93hqV7Pxxy22GAjSJ9tNm0hgoacvg9FhDhgzvPyHwuOBLF8WwMEkrTUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:13 |
7,77
|
1 |
102 | |
17:48:13 |
7,78
|
1 |
101 | |
17:43:12 |
7,82
|
1 |
100 | |
17:38:12 |
7,8
|
1 |
99 | |
17:33:11 |
7,79
|
1 |
98 | |
17:28:11 |
7,8
|
1 |
97 | |
17:18:09 |
7,81
|
1 |
96 | |
17:13:09 |
7,79
|
1 |
95 | |
17:08:08 |
7,81
|
1 |
94 | |
17:03:08 |
7,76
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SHORT MINI-FUTURE - EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F19799 |
|---|
| ISIN | DE000VX5WGR9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,96
€
|
|---|
| Laagst sinds de uitgave |
2,56
€
|
|---|
| 
SHORT MINI-FUTURE - EUR/USD 
8.40
