|
Real Time
Borsa Italiana
10:24:36 28-05-2024
|
|
11,74
EUR
|
-0,09%
|
 |
| Lopende maand | -5,62% | | | | 1 maand | -3,77% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
11.83 €
|
12.08 €
|
11.93 €
|
11.75 €
|
11,74
€
|
| Volume |
125 |
127 |
115 |
66 |
21 |
| Variatie |
+1,55%
|
+2,11%
|
-1,24%
|
-1,51%
|
-0,09%
|
| Opening |
11.62 |
11.75 |
12.11 |
11.95 |
11,91
|
| Hoger |
12.05 |
12.17 |
12.23 |
11.95 |
11,92
|
| Lager |
11.62 |
11.73 |
11.83 |
11.72 |
11,69
|
e8775.RBYWUKFy3fplrqAtoPzazBjfkJo1zckKtfPqrS37JWQ.dlJDNuIBuJ80_dVO85-omX-L2Ol7r6dYxLqg-nTOcQ9wQHQCyySNvCDjzw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:24:36 |
11,74
|
1 |
22 | |
10:19:35 |
11,73
|
1 |
21 | |
09:59:31 |
11,76
|
1 |
20 | |
09:54:30 |
11,75
|
1 |
19 | |
09:49:29 |
11,74
|
1 |
18 | |
09:44:28 |
11,76
|
1 |
17 | |
09:39:27 |
11,77
|
1 |
16 | |
09:34:26 |
11,79
|
1 |
15 | |
09:29:25 |
11,8
|
1 |
14 | |
09:24:24 |
11,78
|
1 |
13 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCELORMITTAL |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16668 |
|---|
| ISIN | DE000VX13QU0 |
|---|
| Datum van uitgifte |
14-10-2021
|
|---|
| Financieringsniveau |
35,69
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
12,82
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,52
€
|
|---|
| Laagst sinds de uitgave |
5,22
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
SHORT MINI-FUTURE - ARCELORMITTAL 
12.23
