|
Real Time
Euronext Paris
13:24:56 14-06-2024
|
|
8,275
EUR
|
+0,61%
|
 |
| Lopende maand | -2,14% | | | | 1 maand | -3,41% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
8.455 €
|
8.695 €
|
8.305 €
|
8.225 €
|
8,275
€
|
| Volume |
46 |
63 |
50 |
94 |
33 |
| Variatie |
+1,32%
|
+2,84%
|
-4,49%
|
-0,96%
|
+0,61%
|
| Opening |
8.43 |
8.51 |
8.62 |
8.11 |
8,265
|
| Hoger |
8.48 |
8.71 |
8.64 |
8.28 |
8,305
|
| Lager |
8.41 |
8.50 |
8.28 |
7.99 |
8,245
|
48b3cc8.xqKSbNlkPAOX2WdhuEsH3uC4pQw81EevYz2zXeoRFsc.hcfxJYMWY1DdsgsJ9h9VuZjoyFZvlxHNEX_JBIwiLq2WkKYIjBQFMOTqJg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:24:56 |
8,275
|
1 |
33 | |
13:14:54 |
8,285
|
1 |
32 | |
13:09:53 |
8,305
|
1 |
31 | |
13:04:52 |
8,285
|
1 |
30 | |
12:59:51 |
8,275
|
1 |
29 | |
12:54:50 |
8,265
|
1 |
28 | |
12:49:49 |
8,255
|
1 |
27 | |
12:39:47 |
8,265
|
1 |
26 | |
12:24:44 |
8,275
|
1 |
25 | |
12:14:42 |
8,265
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TESLA 1436TPIOPENV
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XE21V |
|---|
| ISIN | DE000VX2NDE0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,28
€
|
|---|
| Laagst sinds de uitgave |
1,78
€
|
|---|
| 
PUT - SPRINTER OPEN END - TESLA 
8.71
