|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
4,845
EUR
|
+72,11%
|
 |
| Lopende maand | -62,06% | | | | 1 maand | -62,06% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.485 €
|
1.725 €
|
2.815 €
|
4.555 €
|
| Volume |
98 |
101 |
102 |
101 |
| Variatie |
+9,08%
|
-50,50%
|
+63,19%
|
+61,81%
|
| Opening |
3.41 |
3.13 |
3.03 |
3.44 |
| Hoger |
3.57 |
3.52 |
3.15 |
4.86 |
| Lager |
3.07 |
1.73 |
2.23 |
2.90 |
e10a01da7aa83de59d.UQxURFYihbnE9nOEc3JcVtSF0HWEYy0fUhRs7gMZXO8.G1hkcj9k0Ov3txj1CyIWF4K3thDlMEYnITkAinVJL9cWQRYOLBXj9JDHQw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:23 |
4,555
|
1 |
101 | |
17:44:22 |
4,575
|
1 |
100 | |
17:39:22 |
4,675
|
1 |
99 | |
17:34:21 |
4,855
|
1 |
98 | |
17:29:20 |
4,845
|
1 |
97 | |
17:24:20 |
4,705
|
1 |
96 | |
17:19:19 |
4,845
|
1 |
95 | |
17:14:19 |
4,755
|
1 |
94 | |
17:09:18 |
4,745
|
1 |
93 | |
17:04:18 |
4,595
|
1 |
92 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NETFLIX, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
RC47V |
|---|
| ISIN | DE000VM8YS24 |
|---|
| Datum van uitgifte |
26-01-2024
|
|---|
| Financieringsniveau |
680,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
12,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,98
€
|
|---|
| Laagst sinds de uitgave |
1,725
€
|
|---|
| 
PUT - SPRINTER OPEN END - NETFLIX 
4.86
