|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
26,46
EUR
|
-1,75%
|
 |
| 1 maand | +15,83% | | | | 3 maanden | +64,28% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
25.83 €
|
27.63 €
|
26.93 €
|
26.86 €
|
| Volume |
137 |
135 |
119 |
110 |
| Variatie |
+4,28%
|
+6,97%
|
-2,53%
|
-0,26%
|
| Opening |
24.71 |
25.90 |
28.01 |
26.78 |
| Hoger |
25.99 |
27.84 |
28.17 |
26.98 |
| Lager |
24.30 |
25.90 |
26.72 |
26.37 |
89f324349d2b1696449878.1a98BxYooafkfUwKPbOddRTjaBm-DBCnWgPT97F4EUs.5_tRV1lR-9SFGhpYcYDIIVCrXU7XTXPTDVy5ouhAUiW42ztiWU_Y0rsufA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:33 |
26,86
|
1 |
111 | |
17:44:32 |
26,84
|
1 |
110 | |
17:39:31 |
26,9
|
1 |
109 | |
17:34:30 |
26,89
|
1 |
108 | |
17:29:30 |
26,87
|
1 |
107 | |
17:24:29 |
26,86
|
1 |
106 | |
17:19:29 |
26,83
|
1 |
105 | |
17:14:28 |
26,77
|
1 |
104 | |
17:09:28 |
26,8
|
1 |
103 | |
17:04:27 |
26,89
|
1 |
102 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F35829 |
|---|
| ISIN | DE000VU4NAT3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,35
€
|
|---|
| Laagst sinds de uitgave |
11,69
€
|
|---|
| 
PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON 
28.17
