|
Real Time
Borsa Italiana
15:29:37 21-05-2024
|
|
6,37
EUR
|
+5,81%
|
 |
| Lopende maand | -23,31% | | | | 1 maand | -23,12% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
7.08 €
|
6.42 €
|
6.41 €
|
6.02 €
|
6,37
€
|
| Volume |
111 |
121 |
100 |
115 |
70 |
| Variatie |
-5,60%
|
-9,32%
|
-0,16%
|
-6,08%
|
+5,81%
|
| Opening |
7.51 |
7.05 |
6.62 |
6.38 |
6,04
|
| Hoger |
7.51 |
7.05 |
6.62 |
6.38 |
6,39
|
| Lager |
6.90 |
6.23 |
6.10 |
5.74 |
5,74
|
466928bcb088.K8rjmR87Gvb5YVyk7r-SDbt5RRc0x2__kwdoQXXTQEQ.HaKI9EoKcpmbBmnt3ubLed06D3sHgl2Yw18PBCLrCy5zsqTpdlJTvosFZA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:29:37 |
6,37
|
1 |
71 | |
15:19:36 |
6,36
|
1 |
70 | |
15:14:35 |
6,39
|
1 |
69 | |
15:09:35 |
6,36
|
1 |
68 | |
15:04:34 |
6,37
|
1 |
67 | |
14:54:33 |
6,39
|
1 |
66 | |
14:44:32 |
6,38
|
1 |
65 | |
14:39:31 |
6,37
|
1 |
64 | |
14:24:29 |
6,34
|
1 |
63 | |
14:19:28 |
6,28
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - LEONARDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F45893 |
|---|
| ISIN | DE000VD1N3K1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,49
€
|
|---|
| Laagst sinds de uitgave |
5,45
€
|
|---|
| 
PUT - SPRINTER OPEN END - LEONARDO 
7.78