|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
5,345
EUR
|
+2,10%
|
 |
| Lopende maand | -32,76% | | | | 1 maand | -32,76% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.935 €
|
5.515 €
|
5.235 €
|
5.255 €
|
| Volume |
99 |
104 |
113 |
100 |
| Variatie |
-0,60%
|
+11,75%
|
-5,08%
|
+0,38%
|
| Opening |
4.90 |
5.15 |
5.74 |
5.42 |
| Hoger |
5.04 |
5.57 |
5.81 |
5.62 |
| Lager |
4.70 |
4.98 |
5.19 |
4.99 |
253fe18b5.SNc5SB9oDcd3AedqSGxLOmqruzbo0wNv0_R3-L-gWW8.OZ9sf0YBY4Enc5VZfjMOQzuczV-av2oIqpBFgvXqEyIKr20cUDx19gVmpg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
5,255
|
1 |
100 | |
17:44:39 |
5,275
|
1 |
99 | |
17:39:39 |
5,295
|
1 |
98 | |
17:34:38 |
5,325
|
1 |
97 | |
17:29:38 |
5,385
|
1 |
96 | |
17:19:36 |
5,405
|
1 |
95 | |
17:14:36 |
5,385
|
1 |
94 | |
17:09:35 |
5,345
|
1 |
93 | |
16:59:34 |
5,295
|
1 |
92 | |
16:54:34 |
5,285
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR GBP/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FH89V |
|---|
| ISIN | DE000VU9LG33 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,48
€
|
|---|
| Laagst sinds de uitgave |
4,545
€
|
|---|
| 
PUT - SPRINTER OPEN END - GBP/USD 
5.81
