|
Real Time
Borsa Italiana
17:19:49 21-05-2024
|
|
0,2385
EUR
|
-9,66%
|
 |
| Lopende maand | -66,20% | | | | 1 maand | -73,86% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
0.1555 €
|
0.1855 €
|
0.1755 €
|
0.264 €
|
0,2385
€
|
| Volume |
105 |
103 |
111 |
114 |
93 |
| Variatie |
-38,66%
|
+19,29%
|
-5,39%
|
+50,43%
|
-9,66%
|
| Opening |
0.25 |
0.16 |
0.19 |
0.20 |
0,254
|
| Hoger |
0.25 |
0.19 |
0.22 |
0.31 |
0,329
|
| Lager |
0.13 |
0.11 |
0.14 |
0.16 |
0,2245
|
7fd36f27120c14a7a012d.dIMskZ-4NYHkhGiht_ZU7uB4nov0Cm_QFe2ZPcQAW5s.HulW6-vVbM2m0RHLw6NjqoEU--GeQha9YID9ar1PafA-1h35qNJM29fhLQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:49 |
0,2385
|
1 |
94 | |
17:14:49 |
0,2255
|
1 |
93 | |
17:09:48 |
0,2315
|
1 |
92 | |
17:04:47 |
0,2355
|
1 |
91 | |
16:59:47 |
0,247
|
1 |
90 | |
16:54:46 |
0,2605
|
1 |
89 | |
16:49:45 |
0,252
|
1 |
88 | |
16:44:45 |
0,258
|
1 |
87 | |
16:34:44 |
0,25
|
1 |
86 | |
16:29:43 |
0,2425
|
1 |
85 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENEL S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16419 |
|---|
| ISIN | DE000VX13JD1 |
|---|
| Datum van uitgifte |
08-10-2021
|
|---|
| Financieringsniveau |
6,93
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,64
€
|
|---|
| Laagst sinds de uitgave |
0,1135
€
|
|---|
| Spread |
0,0105
€
|
|---|
| Spread (%) | 4.20% |
|---|
| 
PUT - SPRINTER OPEN END - ENEL 
0.33