|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
1,03
EUR
|
0,00%
|
 |
| Lopende maand | +7,29% | | | | 1 maand | +39,19% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
0.96 €
|
0.95 €
|
1.01 €
|
1.03 €
|
1,03
€
|
| Volume |
33 |
35 |
43 |
35 |
34 |
| Variatie |
0,00%
|
-1,04%
|
+6,32%
|
+1,98%
|
0,00%
|
| Opening |
0.95 |
0.90 |
0.97 |
0.98 |
1,035
|
| Hoger |
0.99 |
0.95 |
1.03 |
1.03 |
1,035
|
| Lager |
0.95 |
0.89 |
0.97 |
0.98 |
0,995
|
4ad49e0ed4098856.T4USm1Xw1ZcGsSUXC70V6o7fgV-tQ4TQXsEZNu0kkH0.GPwj8m2Xh6BMhmdTSIxKq9a22wzBDea2BPZMBLRD20563WHqN7ij8GXeSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:05 |
1,03
|
1 |
33 | |
17:36:05 |
1,02
|
1 |
32 | |
17:31:04 |
1,015
|
1 |
31 | |
17:00:59 |
1,025
|
1 |
30 | |
16:55:58 |
1,015
|
1 |
29 | |
16:50:57 |
1,025
|
1 |
28 | |
16:35:55 |
1,015
|
1 |
27 | |
16:30:54 |
1,025
|
1 |
26 | |
16:10:51 |
1,015
|
1 |
25 | |
16:00:49 |
1,025
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR BMW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BP29V |
|---|
| ISIN | DE000VU6XG57 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,535
€
|
|---|
| Laagst sinds de uitgave |
0,14
€
|
|---|
| 
PUT - SPRINTER OPEN END - BMW 
1.04
