|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
3,855
EUR
|
+2,39%
|
 |
| 1 maand | -28,68% | | | | 3 maanden | -17,54% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.745 €
|
3.725 €
|
3.765 €
|
3.855 €
|
| Volume |
94 |
75 |
79 |
67 |
| Variatie |
-3,10%
|
-0,53%
|
+1,07%
|
+2,39%
|
| Opening |
3.84 |
3.96 |
4.03 |
3.78 |
| Hoger |
3.86 |
3.97 |
4.03 |
3.86 |
| Lager |
3.43 |
3.69 |
3.71 |
3.64 |
cc24d218f45bbc2940713a02333d.u8I1Ra6jNtdZLBzv0rMsBx9QAvajXnVq6T_ckRBmzrE.j6BBHcTsXr8UW0WppdR1VHAie9vnOTgThWWVpXkPovv-hF0s6_RwtgkbRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:38 |
3,855
|
1 |
67 | |
17:39:37 |
3,825
|
1 |
66 | |
17:34:36 |
3,855
|
1 |
65 | |
17:24:35 |
3,845
|
1 |
64 | |
17:19:35 |
3,835
|
1 |
63 | |
17:14:34 |
3,815
|
1 |
62 | |
17:09:34 |
3,785
|
1 |
61 | |
17:04:33 |
3,795
|
1 |
60 | |
16:59:32 |
3,765
|
1 |
59 | |
16:54:32 |
3,745
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
OB69V |
|---|
| ISIN | DE000VM6YUM8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,315
€
|
|---|
| Laagst sinds de uitgave |
2,78
€
|
|---|
| 
PUT - SPRINTER OPEN END - APPLE 
4.03
