|
Beurs gesloten -
Borsa Italiana
22:04:59 28-05-2024
|
|
1,205
EUR
|
+0,42%
|
 |
| Lopende maand | -65,62% | | | | 1 maand | -66,51% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.128 €
|
1.489 €
|
1.199 €
|
1.2 €
|
1,205
€
|
| Volume |
149 |
152 |
154 |
98 |
158 |
| Variatie |
+16,77%
|
+32,00%
|
-19,48%
|
+0,08%
|
+0,42%
|
| Opening |
0.97 |
1.15 |
1.47 |
1.26 |
1,174
|
| Hoger |
1.15 |
1.49 |
1.48 |
1.30 |
1,269
|
| Lager |
0.93 |
1.06 |
1.14 |
1.20 |
0,756
|
9e217bba2c51059db7c0f15b77bc.--oiGINhEK7usOXF23vUyDmXUbeGjN_MbrZpUz8-CbM.tYhFVrQsZ8GH2ZefliLhpXftOf61y6WZIMYlKnMLTsK1hFJP9Q5a252IrA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:49 |
1,045
|
1 |
112 | |
17:45:48 |
1,047
|
1 |
111 | |
17:40:47 |
1,037
|
1 |
110 | |
17:35:46 |
1,024
|
1 |
109 | |
17:30:45 |
1,037
|
1 |
108 | |
17:25:44 |
1,048
|
1 |
107 | |
17:20:43 |
1,056
|
1 |
106 | |
17:15:42 |
1,055
|
1 |
105 | |
17:10:41 |
1,049
|
1 |
104 | |
17:05:40 |
1,06
|
1 |
103 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F21179 |
|---|
| ISIN | DE000VX56E39 |
|---|
| Datum van uitgifte |
28-02-2022
|
|---|
| Financieringsniveau |
201,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,96
€
|
|---|
| Laagst sinds de uitgave |
0,212
€
|
|---|
| Spread |
0,019
€
|
|---|
| Spread (%) | 1.54% |
|---|
| 
PUT - SPRINTER OPEN END - APPLE 
1.49
