|
Beurs gesloten -
Euronext Paris
08:54:04 29-05-2024
|
|
3,645
EUR
|
-0,82%
|
 |
| Lopende maand | -3,92% | | | | 1 maand | -3,42% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
3.425 €
|
3.585 €
|
3.615 €
|
3.675 €
|
3,645
€
|
| Volume |
80 |
73 |
47 |
80 |
6 |
| Variatie |
0,00%
|
+4,67%
|
+0,84%
|
+1,66%
|
-0,82%
|
| Opening |
3.46 |
3.67 |
3.68 |
3.65 |
3,655
|
| Hoger |
3.54 |
3.69 |
3.75 |
3.79 |
3,655
|
| Lager |
3.34 |
3.56 |
3.62 |
3.61 |
3,635
|
fd4511e9680877c139b.Uk8KzLlDPvFmpokjGiTeO3l70dGrICtW5Jp4ZTw5Ybo.ITpO-Y0Lc70ixM1ZQmzpfyA2tr_pEkUljsw_KlYUN9QXA3j_4Stmsi_AwA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:07 |
3,665
|
1 |
75 | |
17:41:06 |
3,675
|
1 |
74 | |
17:36:05 |
3,665
|
1 |
73 | |
17:31:04 |
3,655
|
1 |
72 | |
17:21:02 |
3,645
|
1 |
71 | |
17:16:01 |
3,615
|
1 |
70 | |
17:11:00 |
3,625
|
1 |
69 | |
17:05:59 |
3,615
|
1 |
68 | |
17:00:58 |
3,605
|
1 |
67 | |
16:55:57 |
3,635
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR AMAZON.COM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TR15V |
|---|
| ISIN | DE000VD1BC41 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,915
€
|
|---|
| Laagst sinds de uitgave |
2,765
€
|
|---|
| 
PUT - SPRINTER OPEN END - AMAZON.COM 
3.79
