|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
3,255
EUR
|
+1,88%
|
 |
| Lopende maand | -4,71% | | | | 1 maand | -4,15% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.005 €
|
3.005 €
|
3.155 €
|
3.195 €
|
3,255
€
|
| Volume |
76 |
83 |
78 |
48 |
77 |
| Variatie |
-4,45%
|
0,00%
|
+4,99%
|
+1,27%
|
+1,88%
|
| Opening |
3.04 |
3.04 |
3.24 |
3.26 |
3,225
|
| Hoger |
3.11 |
3.12 |
3.27 |
3.33 |
3,365
|
| Lager |
2.90 |
2.92 |
3.13 |
3.20 |
3,185
|
711f8e3de49f5b7c116e28f211ebb.vIm_KnPePv81nXSwf3-esTBgqY--QAYuDXoy1gHfyOA.3-PpeUC8Dqta0zmJCjfQ9mIN-KL7eEFFIC8LlGKV_ILI589zJ7ZmpUX1TA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:59 |
3,235
|
1 |
70 | |
17:40:58 |
3,255
|
1 |
69 | |
17:35:57 |
3,245
|
1 |
68 | |
17:30:56 |
3,235
|
1 |
67 | |
17:20:54 |
3,225
|
1 |
66 | |
17:15:53 |
3,195
|
1 |
65 | |
17:10:52 |
3,205
|
1 |
64 | |
17:05:51 |
3,195
|
1 |
63 | |
17:00:50 |
3,185
|
1 |
62 | |
16:55:49 |
3,215
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR AMAZON.COM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SA46V |
|---|
| ISIN | DE000VM9W5R3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,585
€
|
|---|
| Laagst sinds de uitgave |
2,335
€
|
|---|
| 
PUT - SPRINTER OPEN END - AMAZON.COM 
3.37
