|
Real Time
Euronext Paris
13:02:38 27-06-2024
|
|
9,235
EUR
|
-0,11%
|
 |
| Lopende maand | +27,25% | | | | 1 maand | +14,77% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
8.775 €
|
8.635 €
|
9.035 €
|
9.245 €
|
9,235
€
|
| Volume |
83 |
93 |
89 |
84 |
30 |
| Variatie |
+8,40%
|
-1,60%
|
+4,63%
|
+2,32%
|
-0,11%
|
| Opening |
8.16 |
8.55 |
8.62 |
9.29 |
9,24
|
| Hoger |
8.78 |
8.70 |
9.04 |
9.36 |
9,27
|
| Lager |
8.11 |
8.51 |
8.56 |
9.03 |
9,195
|
fb9461e8cfb2.i5WI5csOiHfDjI0Lrmb8DQkHlQAOdR0hoRsWX5bb3B8.7vTjo_pH4wSszedhygepVWNupVJcF1d2mEN8FNKp7lfd3dfI80_tJ47T7g | Datum | Koers | Volume | Dagvolume |
|---|
|
13:02:38 |
9,235
|
1 |
30 | |
12:52:37 |
9,245
|
1 |
29 | |
12:47:36 |
9,25
|
1 |
28 | |
12:27:34 |
9,255
|
1 |
27 | |
12:22:33 |
9,25
|
1 |
26 | |
12:02:31 |
9,255
|
1 |
25 | |
11:57:30 |
9,245
|
1 |
24 | |
11:47:29 |
9,24
|
1 |
23 | |
11:37:28 |
9,25
|
1 |
22 | |
11:32:27 |
9,245
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALPHC x3 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8B58S |
|---|
| ISIN | DE000SU9QHU3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,36
€
|
|---|
| Laagst sinds de uitgave |
3,608
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - ALPHABET C 
9.36
