|
Real Time
Euronext Paris
10:28:12 04-07-2024
|
|
2,324
EUR
|
-0,64%
|
 |
| Lopende maand | -2,01% | | | | 1 maand | -21,48% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
2.387 €
|
2.48 €
|
2.431 €
|
2.339 €
|
2,324
€
|
| Volume |
85 |
92 |
88 |
94 |
16 |
| Variatie |
+1,92%
|
+3,90%
|
-1,98%
|
-3,78%
|
-0,64%
|
| Opening |
2.31 |
2.41 |
2.47 |
2.38 |
2,34
|
| Hoger |
2.41 |
2.54 |
2.51 |
2.42 |
2,351
|
| Lager |
2.31 |
2.41 |
2.37 |
2.34 |
2,324
|
26351ec164d9da41a92cee98b3b29.PEI2Q088eFj30OQ_IUTbDEnQmaE1kc38KyOpqOFOowI.UwFXAD5KLA6YnbFrTDOSfAWI0-Nq4pKFaXeRnYIv72BRAw86fXs1LbaTlw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:28:12 |
2,324
|
1 |
16 | |
10:18:10 |
2,333
|
1 |
15 | |
10:13:09 |
2,331
|
1 |
14 | |
10:08:08 |
2,333
|
1 |
13 | |
10:03:07 |
2,335
|
1 |
12 | |
09:58:06 |
2,339
|
1 |
11 | |
09:53:05 |
2,341
|
1 |
10 | |
09:48:04 |
2,339
|
1 |
9 | |
09:43:03 |
2,341
|
1 |
8 | |
09:38:02 |
2,345
|
1 |
7 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
NTFLX x3 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H767S |
|---|
| ISIN | DE000SU77QM4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,28
€
|
|---|
| Laagst sinds de uitgave |
2,287
€
|
|---|
| 
PARTICIPATION CERTIFICATE - NETFLIX 
2.54
