|
Beurs gesloten -
Euronext Paris
18:30:00 04-06-2024
|
|
3,924
EUR
|
+2,08%
|
 |
| Lopende maand | +2,81% | | | | 1 maand | -9,32% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
3.79 €
|
3.802 €
|
3.812 €
|
3.844 €
|
3,924
€
|
| Volume |
47 |
53 |
42 |
56 |
62 |
| Variatie |
+2,32%
|
+0,32%
|
+0,26%
|
+0,84%
|
+2,08%
|
| Opening |
3.67 |
3.78 |
3.77 |
3.80 |
3,813
|
| Hoger |
3.79 |
3.80 |
3.82 |
3.84 |
3,95
|
| Lager |
3.67 |
3.76 |
3.77 |
3.77 |
3,813
|
6d0495e7ebd07.7MTh1Xd74ZR1SllnaQOGkiuKxRziWsNTg0x-crPxWew.nLSbl1otvuEEAwghLVzx2nrdh3TVHaAG0A0ZF9LIbY2mqoSbASmP4wUBLg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:13 |
3,919
|
1 |
60 | |
17:30:11 |
3,913
|
1 |
59 | |
17:20:10 |
3,916
|
1 |
58 | |
17:10:09 |
3,914
|
1 |
57 | |
17:05:08 |
3,911
|
1 |
56 | |
17:00:08 |
3,915
|
1 |
55 | |
16:55:07 |
3,914
|
1 |
54 | |
16:50:07 |
3,916
|
1 |
53 | |
16:40:06 |
3,9
|
1 |
52 | |
16:35:05 |
3,898
|
1 |
51 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SONAE x2 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A35S |
|---|
| ISIN | DE000SU72WM3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,44
€
|
|---|
| Laagst sinds de uitgave |
3,621
€
|
|---|
| 
PARTICIPATION CERTIFICATE - SONAE SGPS 
3.95