|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
5,11
EUR
|
+0,69%
|
 |
| Lopende maand | -8,91% | | | | 1 maand | -8,67% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
5.09 €
|
5.12 €
|
5.075 €
|
5.11 €
|
| Volume |
42 |
30 |
44 |
40 |
| Variatie |
+0,59%
|
+0,59%
|
-0,88%
|
+0,69%
|
| Opening |
5.08 |
5.15 |
5.11 |
5.07 |
| Hoger |
5.14 |
5.15 |
5.11 |
5.14 |
| Lager |
5.08 |
5.11 |
5.06 |
5.07 |
cfa0cbd8a75895b82beb7.1P-wwPxS7Wj7j0Led09mXkFfIanjGxPwBs5fwN0M_bI.tYn2kagGvias4xe1MyUUbCI3d_-FKyepb6MMq55Hu9m_kYiwuzSsXarHBw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:46 |
5,12
|
1 |
38 | |
17:10:42 |
5,125
|
1 |
37 | |
17:05:41 |
5,135
|
1 |
36 | |
16:50:38 |
5,13
|
1 |
35 | |
16:00:28 |
5,135
|
1 |
34 | |
15:45:25 |
5,125
|
1 |
33 | |
15:40:23 |
5,135
|
1 |
32 | |
15:35:22 |
5,13
|
1 |
31 | |
15:30:21 |
5,125
|
1 |
30 | |
15:20:19 |
5,115
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
JMART x1 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A18S |
|---|
| ISIN | DE000SU72V69 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,14
€
|
|---|
| Laagst sinds de uitgave |
4,85
€
|
|---|
| 
PARTICIPATION CERTIFICATE - JERONIMO MARTINS 
5.15
