|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,072
EUR
|
-0,65%
|
 |
| 1 maand | +7,74% | | | | 3 maanden | +5,30% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.076 €
|
1.084 €
|
1.079 €
|
1.072 €
|
| Volume |
81 |
64 |
71 |
58 |
| Variatie |
+0,84%
|
+0,74%
|
-0,46%
|
-0,65%
|
| Opening |
1.07 |
1.07 |
1.07 |
1.08 |
| Hoger |
1.10 |
1.09 |
1.08 |
1.08 |
| Lager |
1.07 |
1.07 |
1.07 |
1.07 |
4c584f6d0fb48e0c7db5681ee61dab4.HtWTYxso5uL38dBkS3k9CBzyhHUN5rgPD15InJ2AWt8.L5z3VHEFoqOZxb4NPglPcFWZsQFsk_JhdyYyqfr0F71UhcFbKkuz26O45A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:44 |
1,072
|
1 |
58 | |
17:44:44 |
1,073
|
1 |
57 | |
17:39:43 |
1,074
|
1 |
56 | |
17:34:43 |
1,072
|
1 |
55 | |
17:24:42 |
1,073
|
1 |
54 | |
17:19:41 |
1,074
|
1 |
53 | |
17:14:40 |
1,075
|
1 |
52 | |
17:09:40 |
1,076
|
1 |
51 | |
17:04:39 |
1,075
|
1 |
50 | |
16:59:39 |
1,077
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFIES 100% (OPEN END) SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
J778S |
|---|
| ISIN | FRSGE001LGZ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,117
€
|
|---|
| Laagst sinds de uitgave |
0,907
€
|
|---|
| 
OPEN END INDEX-CERTIFICATE - APPLE 
1.10
