Koersen MULTI EXPRESS DEFENDER VONCERT - SANOFI/TEVA PHARMACEUTICAL INDUSTRIES/BAYER

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 24-05-2024
101,8 ^EUR	-0,10%

Lopende maand	+0,39%
1 maand	+3,35%

Real Time Borsa Italiana

	21-05-2024	22-05-2024	23-05-2024	24-05-2024
Koers	102.2 €	102.6 €	101.9 €	101.8 €
Volume	30	24	28	40
Variatie	-2,48%	+0,39%	-0,68%	-0,10%
Opening	102.20	101.90	102.80	101.50
Hoger	102.20	102.70	102.90	101.80
Lager	101.70	101.80	101.90	101.20

1 week

101.20

104.90

1 maand

99.20

105.90

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

d85bbc13.p7EdqcpmWAktWTkDJD1UkjI3K_uK5SrKsRGV5lLWgq8.n4ROxbwNCl50HlJETgQ8xWMaZ5_zqFujnF6ttxWG4eaRwHydmFAzXk8_Ug

Datum	Koers	Volume	Dagvolume
17:15:38	101,8	1	41
17:05:36	101,7	1	40
17:00:35	101,6	1	39
16:35:30	101,5	1	38
16:25:28	101,6	1	37
16:20:27	101,5	1	36
16:05:24	101,6	1	35
15:50:21	101,5	1	34
15:40:19	101,6	1	33