|
Beurs gesloten -
Borsa Italiana
17:44:59 28-05-2024
|
|
59,25
EUR
|
0,00%
|
 |
| Lopende maand | -15,36% | | | | 1 maand | -8,78% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
58.65 €
|
58 €
|
57.3 €
|
59.25 €
|
| Volume |
41 |
36 |
30 |
57 |
| Variatie |
-1,35%
|
-1,11%
|
-1,21%
|
+3,40%
|
| Opening |
58.65 |
58.00 |
57.50 |
58.00 |
| Hoger |
59.55 |
58.30 |
57.60 |
60.35 |
| Lager |
58.20 |
57.30 |
57.20 |
58.00 |
4e674c294c56e460328a0ab.lsF5xk06f3wPp08DWKy6n6be8rnRNON61ZGBY-sgCb4.wLY8nHV9MlFrkiJoGv7tr9aJqtSGe6ULncPDLo5TToenikiFfH4GUWvPfw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:26:04 |
59,25
|
1 |
58 | |
17:21:03 |
59,15
|
1 |
57 | |
17:16:02 |
59,05
|
1 |
56 | |
17:11:01 |
58,85
|
1 |
55 | |
17:06:00 |
59,15
|
1 |
54 | |
16:55:58 |
59,25
|
1 |
53 | |
16:50:57 |
59,15
|
1 |
52 | |
16:40:55 |
59,35
|
1 |
51 | |
16:30:53 |
59,25
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MULTI EXPRESS DEFENDER VONCERT - VISA/PAYPAL HOLDINGS/AMERICAN EXPRESS/MASTERCARD A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F20504 |
|---|
| ISIN | DE000VX6UHK4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
98,6
€
|
|---|
| Laagst sinds de uitgave |
46,85
€
|
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - VISA/PAYPAL HOLDINGS/AMERICAN EXPRESS/MASTERCARD A 
61.75