Koersen MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 22-05-2024
21,63 ^EUR	-2,70%

Lopende maand	-7,30%
1 maand	+0,91%

Real Time Borsa Italiana

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	22.38 €	22.58 €	22.63 €	22.23 €	21,63 €
Volume	32	26	22	29	38
Variatie	0,00%	+0,89%	+0,22%	-1,77%	-2,70%
Opening	22.28	22.43	22.48	22.68	22,33
Hoger	22.43	22.63	22.63	22.68	22,33
Lager	22.13	22.28	22.23	22.13	21,33

1 week

21.33

22.93

1 maand

21.33

25.55

3 jaar

14.58

100.50

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

224f1e6f14a40cb.ji12h8gBEfWMHgS15Z1EtN5bGMShdE1z_ins12VNnFM._kM-0pk2SMXPZCn9g6UB3r83WYvCKxknrluU5hcmqhbkHTLDl011ssJzMA

Datum	Koers	Volume	Dagvolume
17:29:52	21,63	1	39
17:24:51	21,58	1	38
17:19:50	21,63	1	37
17:14:49	21,58	1	36
17:09:48	21,63	1	35
17:04:47	21,58	1	34
16:59:47	21,53	1	33
16:54:46	21,48	1	32
16:49:45	21,53	1	31