Koersen MULTI EXPRESS DEFENDER VONCERT - DANONE/ANHEUSER-BUSCH INBEV/ADIDAS/UNILEVER

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 10-05-2024
89,75 ^EUR	0,00%

Lopende maand	+1,47%
1 maand	+8,20%

Real Time Borsa Italiana

	07-05-2024	08-05-2024	09-05-2024	10-05-2024
Koers	89.05 €	89.15 €	89.55 €	89.75 €
Volume	300	30	48	27
Variatie	-0,22%	+0,11%	+0,45%	+0,22%
Opening	89.55	89.45	89.05	89.85
Hoger	89.75	89.45	89.65	89.95
Lager	88.30	88.95	88.95	89.65

1 week

88.30

89.95

1 maand

81.55

89.95

3 jaar

32.55

97.00

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

19ff6a7c762d994b949d802.1lwz16T3Jw-tDy96WZdZzNBrVamszmTDKxDM2Ncec8U.7yZys8ifEVXOZmcCAfUo_5IxH83IpgapZiL_vo1xIIa5EAGlnLlpSOE9ag

Datum	Koers	Volume	Dagvolume
17:29:16	89,75	1	28
17:24:16	89,85	1	27
17:14:15	89,75	1	26
16:19:08	89,85	1	25
16:09:07	89,95	1	24
15:59:06	89,85	1	23
15:49:04	89,75	1	22
15:34:03	89,85	1	21
15:29:02	89,95	1	20