|
Real Time
Euronext Paris
17:34:10 15-05-2024
|
|
38,24
EUR
|
-1,29%
|
 |
| Lopende maand | +15,81% | | | | 1 maand | -3,34% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
| Koers |
38.67 €
|
38.3 €
|
38.62 €
|
38.74 €
|
38,24
€
|
| Volume |
103 |
99 |
85 |
102 |
85 |
| Variatie |
-1,33%
|
-0,96%
|
+0,84%
|
+0,31%
|
-1,29%
|
| Opening |
38.28 |
38.84 |
38.48 |
38.96 |
38,5
|
| Hoger |
38.93 |
39.63 |
38.65 |
39.30 |
39,28
|
| Lager |
38.22 |
38.03 |
38.17 |
38.59 |
38,24
|
da6afa19.J0zcaX33PWBWQI7vEFGA6GSZ_nBr9jgi7POzOlevfPc.cAqbMQucDwsXGMPcIxPTgin7tj4dmXdttpmKDAjVGJJzGp9bMLtkFTQSzw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:10 |
38,24
|
1 |
85 | |
17:29:10 |
38,29
|
1 |
84 | |
17:24:09 |
38,48
|
1 |
83 | |
17:19:09 |
38,49
|
1 |
82 | |
17:14:08 |
38,63
|
1 |
81 | |
17:09:08 |
38,7
|
1 |
80 | |
17:04:07 |
38,66
|
1 |
79 | |
16:59:07 |
38,78
|
1 |
78 | |
16:54:06 |
38,89
|
1 |
77 | |
16:49:05 |
39,01
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI LONG SUR NETFLIX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9C02C |
|---|
| ISIN | DE000KG6D1Y9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
41,23
€
|
|---|
| Laagst sinds de uitgave |
2,57
€
|
|---|
| 
MINI LONG - NETFLIX 
39.63