Koersen MINI FUTURE SHORT - TESLA

Certificat

Real Time Euronext Paris 12:13:20 03-06-2024
39,89 ^EUR	-0,81%

1 maand	+2,55%
3 maanden	+9,83%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	39.763 €	40.176 €	39.962 €	40.213 €	39,89 €
Volume	121	123	122	122	47
Variatie	-0,30%	+1,04%	-0,53%	+0,63%	-0,81%
Opening	39.79	40.24	40.53	39.98	39,91
Hoger	40.30	40.44	40.53	40.34	39,97
Lager	39.59	39.84	39.18	39.41	39,84

1 week

39.18

40.53

1 maand

38.65

41.38

3 jaar

6.00

49.17

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

12f0d40342164657b6981d.dSX2jL5V28lTVeWzZ8pEajnHTXGC_5IOSHT73Q8B1h4.BF2sutsj7qprO53nHo4wX12tfjjur949EA20pVx0gmk_QLDV-B28_jo6ig

Datum	Koers	Volume	Dagvolume
12:13:20	39,89	1	47
12:08:19	39,88	1	46
12:03:18	39,89	1	45
11:58:18	39,89	1	44
11:48:16	39,91	1	43
11:43:15	39,89	1	42
11:38:14	39,88	1	41
11:33:14	39,88	1	40
11:28:13	39,88	1	39
11:23:12	39,88	1	38