|
Beurs gesloten -
Euronext Paris
18:30:03 28-05-2024
|
|
4,961
EUR
|
+1,16%
|
 |
| Lopende maand | +20,17% | | | | 1 maand | +21,94% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.803 €
|
4.893 €
|
4.962 €
|
4.904 €
|
4,961
€
|
| Volume |
97 |
117 |
92 |
76 |
101 |
| Variatie |
-4,49%
|
+1,87%
|
+1,41%
|
-1,17%
|
+1,16%
|
| Opening |
5.06 |
4.83 |
5.01 |
4.92 |
4,889
|
| Hoger |
5.09 |
4.92 |
5.02 |
4.95 |
5,025
|
| Lager |
4.80 |
4.79 |
4.94 |
4.90 |
4,887
|
c24f9baabdeaa540.T8Ma8T28k0uDjJsue15l4INCRqZq_jtXvdHANlW27sc.LZNTpVKFpAXUzf0ZAz89sMB7L88iunUi9qCzBy_AnqUh9n_EVPbROsze7A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:17 |
4,969
|
1 |
92 | |
17:40:15 |
4,959
|
1 |
91 | |
17:35:14 |
4,954
|
1 |
90 | |
17:25:12 |
4,962
|
1 |
89 | |
17:20:11 |
4,963
|
1 |
88 | |
17:10:09 |
4,954
|
1 |
87 | |
17:05:08 |
4,955
|
1 |
86 | |
17:00:07 |
4,962
|
1 |
85 | |
16:55:05 |
4,96
|
1 |
84 | |
16:50:04 |
4,966
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR STARBUCKS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6S4MB |
|---|
| ISIN | NLBNPNL2KIE4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,681
€
|
|---|
| Laagst sinds de uitgave |
2,245
€
|
|---|
| 
MINI FUTURE SHORT - STARBUCKS 
5.09
