|
Beurs gesloten -
Euronext Paris
18:30:02 04-07-2024
|
|
5,52
EUR
|
+0,55%
|
 |
| Lopende maand | +12,65% | | | | 1 maand | -20,12% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
5.62 €
|
5.42 €
|
5.49 €
|
5.52 €
|
| Volume |
109 |
96 |
100 |
93 |
| Variatie |
+14,69%
|
-3,56%
|
+1,29%
|
+0,55%
|
| Opening |
4.49 |
5.87 |
4.78 |
5.32 |
| Hoger |
5.84 |
6.04 |
5.83 |
5.68 |
| Lager |
4.43 |
5.42 |
4.78 |
5.29 |
dfd3fbf17d3d1515bc20886724.-ZqMhxQMrcme8H-HzBh41yYji0c6eYbNH4HkMc6m0CA.u-7F3ltW_vnZl0roj1YwmXFK0TdxI_WfT7CBeLT_hVq7rN_9UT3Yhaa6Og | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:56 |
5,52
|
1 |
90 | |
17:41:55 |
5,53
|
1 |
89 | |
17:26:54 |
5,59
|
1 |
88 | |
17:21:53 |
5,58
|
1 |
87 | |
17:16:53 |
5,55
|
1 |
86 | |
17:11:52 |
5,53
|
1 |
85 | |
17:06:51 |
5,55
|
1 |
84 | |
17:01:51 |
5,57
|
1 |
83 | |
16:46:49 |
5,55
|
1 |
82 | |
16:36:48 |
5,57
|
1 |
81 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR RELX PLC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TK5MB |
|---|
| ISIN | NLBNPNL2L6T1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,41
€
|
|---|
| Laagst sinds de uitgave |
4,43
€
|
|---|
| 
MINI FUTURE SHORT - RELX PLC 
6.04