|
Real Time
Euronext Paris
15:48:03 28-06-2024
|
|
5,875
EUR
|
+4,63%
|
 |
| Lopende maand | +22,07% | | | | 1 maand | +24,50% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
5.055 €
|
5.845 €
|
5.465 €
|
5.615 €
|
5,875
€
|
| Volume |
300 |
300 |
96 |
89 |
70 |
| Variatie |
+3,16%
|
+15,63%
|
-6,50%
|
+2,74%
|
+4,63%
|
| Opening |
5.38 |
5.19 |
5.43 |
5.45 |
5,51
|
| Hoger |
5.38 |
5.85 |
5.56 |
5.68 |
5,955
|
| Lager |
4.85 |
5.19 |
4.96 |
5.37 |
5,48
|
8fb1b.BJwwST_VG7CAJg2qNM4O8ULcG3mXmbQWC-nPlyilIq8.fdhaOUuGWeTaeX7-YY9vwAy4KgzD3utfOISp3XLqRdY31QkteqQ2w8ZtZg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:48:03 |
5,875
|
1 |
70 | |
15:38:02 |
5,805
|
1 |
69 | |
15:33:01 |
5,855
|
1 |
68 | |
15:28:00 |
5,845
|
1 |
67 | |
15:23:00 |
5,875
|
1 |
66 | |
15:17:59 |
5,845
|
1 |
65 | |
15:12:59 |
5,825
|
1 |
64 | |
15:07:58 |
5,835
|
1 |
63 | |
14:52:56 |
5,825
|
1 |
62 | |
14:47:56 |
5,815
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR PHILIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
VQ4OB |
|---|
| ISIN | NLBNPNL2RKW7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,955
€
|
|---|
| Laagst sinds de uitgave |
3,55
€
|
|---|
| 
MINI FUTURE SHORT - PHILIPS 
5.96