|
Real Time
Euronext Paris
15:08:34 19-06-2024
|
|
6,605
EUR
|
-1,12%
|
 |
| Lopende maand | +23,93% | | | | 1 maand | +27,24% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
6.3 €
|
6.42 €
|
6.86 €
|
6.68 €
|
6,605
€
|
| Volume |
96 |
101 |
87 |
75 |
63 |
| Variatie |
+4,13%
|
+1,90%
|
+6,85%
|
-2,62%
|
-1,12%
|
| Opening |
6.33 |
6.39 |
6.30 |
7.02 |
6,605
|
| Hoger |
6.63 |
6.51 |
6.86 |
7.07 |
6,665
|
| Lager |
6.25 |
5.95 |
6.30 |
6.51 |
6,535
|
d38ce.pGa9UsgLOCzPpx4pY_a6_4HzAccxiUJWLG3HSoZ5_1M.ygrrNod4f12N3S5qKLiJkMWsOb5WwCkgejLzP94uribVEfQLoWpiQYHEJg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:08:34 |
6,605
|
1 |
63 | |
15:03:34 |
6,595
|
1 |
62 | |
14:58:33 |
6,615
|
1 |
61 | |
14:53:32 |
6,625
|
1 |
60 | |
14:48:32 |
6,615
|
1 |
59 | |
14:43:31 |
6,625
|
1 |
58 | |
14:33:30 |
6,615
|
1 |
57 | |
14:28:30 |
6,645
|
1 |
56 | |
14:23:29 |
6,585
|
1 |
55 | |
14:18:29 |
6,605
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR PFIZER INC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IH7MB |
|---|
| ISIN | NLBNPNL2MWQ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,93
€
|
|---|
| Laagst sinds de uitgave |
4,08
€
|
|---|
| 
MINI FUTURE SHORT - PFIZER INC 
7.07