|
Real Time
Euronext Paris
10:38:22 03-06-2024
|
|
40,06
EUR
|
-8,50%
|
 |
| 1 maand | -12,00% | | | | 3 maanden | -5,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
37.785 €
|
38.575 €
|
39.975 €
|
43.775 €
|
40,06
€
|
| Volume |
113 |
112 |
121 |
121 |
30 |
| Variatie |
+0,61%
|
+2,09%
|
+3,63%
|
+9,51%
|
-8,50%
|
| Opening |
37.74 |
38.35 |
40.26 |
41.30 |
40,2
|
| Hoger |
38.43 |
39.32 |
40.40 |
43.89 |
40,4
|
| Lager |
37.26 |
38.09 |
39.18 |
40.07 |
40,02
|
19c.4v5zWXdi48EUoOEjb5S8PCcF1Bmz-gG13SvyCrJ48mo.rZxCHzxVh5RhxKVZCNKOfnJol1zGn0eGu1qKRfkbwjW0tj46OguJrkH6kg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:38:22 |
40,06
|
1 |
30 | |
10:33:21 |
40,04
|
1 |
29 | |
10:28:20 |
40,12
|
1 |
28 | |
10:23:20 |
40,14
|
1 |
27 | |
10:13:18 |
40,2
|
1 |
26 | |
10:08:17 |
40,26
|
1 |
25 | |
10:03:17 |
40,4
|
1 |
24 | |
09:58:16 |
40,36
|
1 |
23 | |
09:53:15 |
40,26
|
1 |
22 | |
09:48:14 |
40,18
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR NASDAQ 100
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6AWNB |
|---|
| ISIN | FRBNPP06GAE7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
55,66
€
|
|---|
| Laagst sinds de uitgave |
36,96
€
|
|---|
| 
MINI FUTURE SHORT - NASDAQ 100 
43.89
