|
Real Time
Euronext Paris
16:33:30 23-05-2024
|
|
0,652
EUR
|
-1,06%
|
 |
| Lopende maand | -11,42% | | | | 1 maand | -13,29% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.626 €
|
0.667 €
|
0.652 €
|
0.659 €
|
0,652
€
|
| Volume |
49 |
56 |
46 |
28 |
34 |
| Variatie |
-0,32%
|
+6,55%
|
-2,25%
|
+1,07%
|
-1,06%
|
| Opening |
0.63 |
0.63 |
0.68 |
0.65 |
0,66
|
| Hoger |
0.63 |
0.67 |
0.68 |
0.67 |
0,66
|
| Lager |
0.62 |
0.63 |
0.64 |
0.65 |
0,648
|
95d30c40c46ff06eb7af4dc647.ebzQw83OPVK_TDqFP7dOCXzNZvjkJXda69d4tMn2jns.Ntae8aiPdGPpDRfgd_09TDGCP4uTfwE2hK4VzJafuRUyhKCOv6pHI_V8dw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:33:30 |
0,652
|
1 |
34 | |
16:23:29 |
0,656
|
1 |
33 | |
16:08:27 |
0,653
|
1 |
32 | |
16:03:26 |
0,654
|
1 |
31 | |
15:08:19 |
0,651
|
1 |
30 | |
14:58:18 |
0,652
|
1 |
29 | |
14:43:16 |
0,651
|
1 |
28 | |
14:38:16 |
0,652
|
1 |
27 | |
14:13:12 |
0,654
|
1 |
26 | |
14:03:11 |
0,652
|
1 |
25 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MCPHY ENERGY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
KX4LB |
|---|
| ISIN | FRBNPP05VRN3 |
|---|
| Datum van uitgifte |
31-07-2023
|
|---|
| Financieringsniveau |
9,304
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,795
€
|
|---|
| Laagst sinds de uitgave |
0,15
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.52% |
|---|
| 
MINI FUTURE SHORT - MCPHY ENERGY 
0.68
