|
Beurs gesloten -
Euronext Paris
18:30:02 06-06-2024
|
|
8,865
EUR
|
+0,80%
|
 |
| Lopende maand | -1,99% | | | | 1 maand | +1,49% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
8.955 €
|
8.975 €
|
8.795 €
|
8.865 €
|
| Volume |
92 |
99 |
86 |
77 |
| Variatie |
-1,00%
|
+0,22%
|
-2,01%
|
+0,80%
|
| Opening |
8.65 |
8.92 |
8.91 |
8.71 |
| Hoger |
8.96 |
9.04 |
9.02 |
8.94 |
| Lager |
8.62 |
8.61 |
8.71 |
8.71 |
094497e68e2397aac38175f57.OE-3uX5csGkf5-MnMr5jvVxJBQfYbdYrThSQyeYDVWE.QQzH0SgOyQpnlNFWYPcbyRB-XHOvHJtHdlugj59iYxdNKtHcMjjjB1Gorg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:35 |
8,825
|
1 |
70 | |
17:40:35 |
8,845
|
1 |
69 | |
17:30:33 |
8,875
|
1 |
68 | |
17:20:31 |
8,885
|
1 |
67 | |
17:10:30 |
8,895
|
1 |
66 | |
17:05:29 |
8,925
|
1 |
65 | |
17:00:28 |
8,895
|
1 |
64 | |
16:55:27 |
8,865
|
1 |
63 | |
16:45:26 |
8,855
|
1 |
62 | |
16:40:25 |
8,885
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NG7NB |
|---|
| ISIN | NLBNPNL2QFY5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,23
€
|
|---|
| Laagst sinds de uitgave |
5,65
€
|
|---|
| 
MINI FUTURE SHORT - INTEL 
9.09