|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
9,595
EUR
|
+7,33%
|
 |
| Lopende maand | +36,78% | | | | 1 maand | +19,86% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
8.3 €
|
8.34 €
|
8.94 €
|
9.595 €
|
| Volume |
94 |
79 |
95 |
86 |
| Variatie |
+12,09%
|
+0,48%
|
+7,19%
|
+7,33%
|
| Opening |
7.39 |
8.30 |
8.38 |
8.79 |
| Hoger |
8.30 |
8.63 |
9.04 |
9.74 |
| Lager |
7.08 |
8.07 |
8.11 |
8.79 |
1c3aca50095f8de2c5fe81254ae787a6.PzFC8uEv-G9OKlq8utYG2_yw2scQf5RUq_sBIw9YtPI.U0MymdkbuSN5fymE7pJNmM_7iqVaFdcDmrpYaGZsx7x8dCGcgBfKIDYcKQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:33 |
9,595
|
1 |
86 | |
17:44:33 |
9,585
|
1 |
85 | |
17:39:32 |
9,575
|
1 |
84 | |
17:29:30 |
9,475
|
1 |
83 | |
17:24:30 |
9,465
|
1 |
82 | |
17:19:29 |
9,455
|
1 |
81 | |
17:09:27 |
9,445
|
1 |
80 | |
17:04:26 |
9,465
|
1 |
79 | |
16:59:26 |
9,705
|
1 |
78 | |
16:49:24 |
9,735
|
1 |
77 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FUGRO N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
EK6NB |
|---|
| ISIN | NLBNPNL2PN38 |
|---|
| Datum van uitgifte |
28-03-2024
|
|---|
| Financieringsniveau |
31,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
9,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,735
€
|
|---|
| Laagst sinds de uitgave |
6,725
€
|
|---|
| 
MINI FUTURE SHORT - FUGRO N.V. 
9.74