|
Real Time
Euronext Paris
11:07:47 24-05-2024
|
|
10,12
EUR
|
+2,76%
|
 |
| Lopende maand | -12,42% | | | | 1 maand | -8,99% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
9.276 €
|
9.445 €
|
9.459 €
|
9.847 €
|
10,12
€
|
| Volume |
112 |
120 |
117 |
115 |
15 |
| Variatie |
-1,01%
|
+1,82%
|
+0,15%
|
+4,10%
|
+2,76%
|
| Opening |
9.24 |
9.45 |
9.41 |
9.56 |
10,16
|
| Hoger |
9.35 |
9.48 |
9.51 |
9.89 |
10,16
|
| Lager |
9.22 |
9.39 |
9.41 |
9.50 |
10,12
|
01e9690b51e3adfed6bbc86bea36c43.HtffRTaohfsi-T6RIwPt3Xhu_LHkadOnGWy9iDxgROw.T4CJcmnO7JQXlku8Z3OJ6TsEuoijG-rlfADY7U4yHKlE-pExePHalhC1SQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:07:47 |
10,12
|
1 |
15 | |
11:02:46 |
10,13
|
1 |
14 | |
10:57:45 |
10,13
|
1 |
13 | |
10:52:45 |
10,13
|
1 |
12 | |
10:42:44 |
10,13
|
1 |
11 | |
10:37:43 |
10,14
|
1 |
10 | |
10:32:42 |
10,14
|
1 |
9 | |
10:27:42 |
10,15
|
1 |
8 | |
10:22:41 |
10,15
|
1 |
7 | |
10:17:41 |
10,15
|
1 |
6 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DOW JONES INDUSTRIAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4BUDB |
|---|
| ISIN | NLBNPNL1HD72 |
|---|
| Datum van uitgifte |
30-09-2021
|
|---|
| Financieringsniveau |
50.086
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
14,49
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,54
€
|
|---|
| Laagst sinds de uitgave |
9,216
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
MINI FUTURE SHORT - DJ INDUSTRIAL 
10.16