|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,005
EUR
|
+4,85%
|
 |
| Lopende maand | -1,00% | | | | 1 maand | -1,00% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.895 €
|
7.495 €
|
7.635 €
|
7.935 €
|
| Volume |
58 |
83 |
66 |
68 |
| Variatie |
+0,73%
|
+8,70%
|
+1,87%
|
+3,93%
|
| Opening |
6.86 |
7.27 |
8.07 |
7.85 |
| Hoger |
7.12 |
7.60 |
8.21 |
8.00 |
| Lager |
6.75 |
6.98 |
7.22 |
7.59 |
1a6a39aeb0e123b885fec5a8.F9rPG_4z7QExP20HpoWkWmt_7Uiw2QvtMbDrnCIfCyg.ZJWCcYoHulRoUzJp6LDdNR8zuzDSi3OYB9O4xXd4akdZ7IF1nFifcH51JA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:00 |
7,935
|
1 |
68 | |
17:43:59 |
7,955
|
1 |
67 | |
17:38:59 |
7,965
|
1 |
66 | |
17:33:58 |
7,995
|
1 |
65 | |
17:28:57 |
7,945
|
1 |
64 | |
17:23:57 |
7,925
|
1 |
63 | |
17:18:56 |
7,905
|
1 |
62 | |
17:08:55 |
7,915
|
1 |
61 | |
17:03:54 |
7,935
|
1 |
60 | |
16:58:53 |
7,845
|
1 |
59 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CATERPILLAR INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
CL4NB |
|---|
| ISIN | NLBNPNL2NUV7 |
|---|
| Datum van uitgifte |
21-02-2024
|
|---|
| Financieringsniveau |
422,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
9,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,12
€
|
|---|
| Laagst sinds de uitgave |
3,8
€
|
|---|
| 
MINI FUTURE SHORT - CATERPILLAR 
8.21
