|
Real Time
Euronext Paris
17:17:55 05-07-2024
|
|
3,273
EUR
|
+6,16%
|
 |
| Lopende maand | -0,36% | | | | 1 maand | +22,83% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.106 €
|
3.333 €
|
3.07 €
|
3.083 €
|
3,273
€
|
| Volume |
99 |
107 |
94 |
102 |
85 |
| Variatie |
+0,39%
|
+7,31%
|
-7,89%
|
+0,42%
|
+6,16%
|
| Opening |
3.36 |
3.20 |
3.31 |
3.14 |
3,127
|
| Hoger |
3.36 |
3.37 |
3.31 |
3.16 |
3,342
|
| Lager |
3.11 |
3.16 |
3.01 |
3.08 |
3,075
|
e2c6b58ceb4d050710b6.sz89fhX2U-xDJATD8BE_OM8ywuNdssCkjSqyhvG6zf4.1k8FPF-cEL4wbUGQx1h4XrVt8oo1wZGJ72KDtcjqmpDiU1sIZ6kE3ToXRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:17:55 |
3,273
|
1 |
85 | |
17:12:54 |
3,288
|
1 |
84 | |
17:07:53 |
3,291
|
1 |
83 | |
17:02:52 |
3,316
|
1 |
82 | |
16:57:52 |
3,311
|
1 |
81 | |
16:52:51 |
3,313
|
1 |
80 | |
16:47:50 |
3,318
|
1 |
79 | |
16:42:49 |
3,317
|
1 |
78 | |
16:37:48 |
3,342
|
1 |
77 | |
16:32:48 |
3,323
|
1 |
76 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAMECO CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ER6MB |
|---|
| ISIN | NLBNPNL2M9X6 |
|---|
| Datum van uitgifte |
16-01-2024
|
|---|
| Financieringsniveau |
67,26
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,082
€
|
|---|
| Laagst sinds de uitgave |
2,01
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.21% |
|---|
| 
MINI FUTURE SHORT - CAMECO 
3.37
