|
Real Time
Euronext Paris
11:37:57 23-05-2024
|
|
13,91
EUR
|
-6,14%
|
 |
| Lopende maand | -14,97% | | | | 1 maand | -11,02% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
15.495 €
|
14.74 €
|
14.985 €
|
14.82 €
|
13,91
€
|
| Volume |
700 |
93 |
96 |
109 |
37 |
| Variatie |
-1,12%
|
-4,87%
|
+1,66%
|
-1,10%
|
-6,14%
|
| Opening |
15.79 |
15.49 |
14.68 |
14.98 |
14,46
|
| Hoger |
15.79 |
15.52 |
15.20 |
14.99 |
14,51
|
| Lager |
15.09 |
14.44 |
14.53 |
14.34 |
13,66
|
4a2e07df.h6lI4pihgMxtP97nD5-JbPMJIHG1VmLuhTDTZg2-MCM.ze8eidLp0I0_c-6QWd7LWJhgDR6FPRDZ1HzlCz_rfFDSxAKP7vDUtloIuQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:37:57 |
13,91
|
1 |
37 | |
11:32:56 |
13,88
|
1 |
36 | |
11:27:55 |
13,95
|
1 |
35 | |
11:22:55 |
13,94
|
1 |
34 | |
11:17:54 |
13,89
|
1 |
33 | |
11:12:54 |
13,9
|
1 |
32 | |
11:07:53 |
13,87
|
1 |
31 | |
11:02:52 |
13,86
|
1 |
30 | |
10:57:52 |
13,89
|
1 |
29 | |
10:52:51 |
13,87
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR BE SEMICONDUCTOR INDUSTRIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z03NB |
|---|
| ISIN | NLBNPNL2NDQ3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,51
€
|
|---|
| Laagst sinds de uitgave |
6,3
€
|
|---|
| 
MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES 
15.93