|
Beurs gesloten -
Borsa Italiana
22:04:59 03-07-2024
|
|
2,86
EUR
|
-2,05%
|
 |
| Lopende maand | -8,33% | | | | 1 maand | +1,24% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
3.05 €
|
3.12 €
|
2.84 €
|
2.92 €
|
2,86
€
|
| Volume |
65 |
64 |
60 |
63 |
70 |
| Variatie |
+4,10%
|
+2,30%
|
-8,97%
|
+2,82%
|
-2,05%
|
| Opening |
2.94 |
3.00 |
2.91 |
2.85 |
2,925
|
| Hoger |
3.05 |
3.12 |
2.91 |
2.98 |
2,925
|
| Lager |
2.88 |
2.96 |
2.81 |
2.85 |
2,755
|
79de87a7710364bd6f.kTd0MndNoYJ_xypHxCSHHM3Ktk1M_X3dUtouzfDep3A._FIEUy4i7-ZMgGEKgmbCRIqnjxwohTGoZ6x5lMSN6AjyXkRVRDnl2wyETQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:37:59 |
2,86
|
1 |
71 | |
17:17:57 |
2,805
|
1 |
70 | |
17:12:56 |
2,835
|
1 |
69 | |
17:02:55 |
2,825
|
1 |
68 | |
16:57:55 |
2,815
|
1 |
67 | |
16:52:54 |
2,81
|
1 |
66 | |
16:42:53 |
2,815
|
1 |
65 | |
16:32:52 |
2,825
|
1 |
64 | |
16:27:51 |
2,82
|
1 |
63 | |
16:22:51 |
2,805
|
1 |
62 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BANCA MEDIOLANUM S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P22QE5 |
|---|
| ISIN | NLBNPIT22QE5 |
|---|
| Datum van uitgifte |
08-05-2024
|
|---|
| Financieringsniveau |
13,38
€
|
|---|
| Looptijd |
20-12-2035
(4187
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,14
€
|
|---|
| Laagst sinds de uitgave |
2,42
€
|
|---|
| Spread |
0,13
€
|
|---|
| Spread (%) | 4.44% |
|---|
| 
MINI FUTURE SHORT - BANCA MEDIOLANUM 
3.12
