|
Beurs gesloten -
Euronext Paris
18:19:34 03-06-2024
|
|
4,597
EUR
|
-2,85%
|
 |
| Lopende maand | -3,36% | | | | 1 maand | -8,36% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.387 €
|
4.491 €
|
4.511 €
|
4.732 €
|
4,597
€
|
| Volume |
92 |
118 |
115 |
118 |
118 |
| Variatie |
-3,62%
|
+2,37%
|
+0,45%
|
+4,90%
|
-2,85%
|
| Opening |
4.45 |
4.32 |
4.52 |
4.50 |
4,518
|
| Hoger |
4.45 |
4.52 |
4.57 |
4.74 |
4,597
|
| Lager |
4.36 |
4.29 |
4.46 |
4.33 |
4,383
|
b31ffccf355272e5b5479be94.GHeAUFHI2zhVOXlb1Eh279a1utm4sFNe0tmiADKKYWI.cj_RODL-l2cYTUBilyU1gqSC-5Du8ws5mqvWOAbYLz18ROUGP5esXwFYCg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:30 |
4,573
|
1 |
112 | |
17:44:29 |
4,566
|
1 |
111 | |
17:39:28 |
4,564
|
1 |
110 | |
17:29:27 |
4,541
|
1 |
109 | |
17:24:26 |
4,54
|
1 |
108 | |
17:19:25 |
4,553
|
1 |
107 | |
17:14:25 |
4,568
|
1 |
106 | |
17:09:24 |
4,56
|
1 |
105 | |
17:04:23 |
4,592
|
1 |
104 | |
16:59:22 |
4,574
|
1 |
103 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ASML HOLDING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CH5NB |
|---|
| ISIN | NLBNPNL2ONH9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,263
€
|
|---|
| Laagst sinds de uitgave |
4,002
€
|
|---|
| 
MINI FUTURE SHORT - ASML HOLDING 
4.74
