|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
12,92
EUR
|
+10,14%
|
 |
| Lopende maand | +15,05% | | | | 1 maand | +20,41% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
12.31 €
|
11.31 €
|
11.73 €
|
12.92 €
|
| Volume |
94 |
80 |
82 |
93 |
| Variatie |
+4,32%
|
-8,12%
|
+3,71%
|
+10,14%
|
| Opening |
12.19 |
11.68 |
11.49 |
11.39 |
| Hoger |
12.50 |
12.20 |
12.17 |
13.62 |
| Lager |
11.12 |
11.02 |
11.17 |
11.39 |
7544297ce5530111a4d4e4c1145.2oQJ6OmCsD3fkb-WShfPWBqgbUjzqYMJrLB-BzFER9k.kddN0L-ygXOr6_3vPW-OLnPwGTrB47sxwuNKb2kzAJu4xnnFoPjaUurn9g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:44 |
12,92
|
1 |
93 | |
17:44:44 |
12,91
|
1 |
92 | |
17:39:43 |
12,84
|
1 |
91 | |
17:29:41 |
12,49
|
1 |
90 | |
17:24:40 |
12,62
|
1 |
89 | |
17:19:40 |
12,54
|
1 |
88 | |
17:14:39 |
12,77
|
1 |
87 | |
17:09:38 |
12,79
|
1 |
86 | |
17:04:37 |
12,87
|
1 |
85 | |
16:59:37 |
12,89
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ARCADIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QV4NB |
|---|
| ISIN | NLBNPNL2O532 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,55
€
|
|---|
| Laagst sinds de uitgave |
8,68
€
|
|---|
| 
MINI FUTURE SHORT - ARCADIS 
13.62