|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
9,525
EUR
|
+0,11%
|
 |
| Lopende maand | -3,84% | | | | 1 maand | -3,65% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
9.035 €
|
9.045 €
|
9.345 €
|
9.515 €
|
9,525
€
|
| Volume |
84 |
103 |
84 |
84 |
93 |
| Variatie |
-3,01%
|
+0,11%
|
+3,32%
|
+1,82%
|
+0,11%
|
| Opening |
9.10 |
9.06 |
9.48 |
9.56 |
9,46
|
| Hoger |
9.22 |
9.31 |
9.50 |
9.67 |
9,725
|
| Lager |
8.78 |
8.86 |
9.29 |
9.45 |
9,375
|
11d60fcb89494b12.bz8aeNPmEg-ef6XtARBhuixfBGXNBzQP2WMSCBXih0E.BQpxDpGOeknYMse1diApinVuVRSMdn51slF9a0WH7y1bUWkisItEePEcwg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:21 |
9,505
|
1 |
86 | |
17:40:20 |
9,535
|
1 |
85 | |
17:35:19 |
9,505
|
1 |
84 | |
17:30:18 |
9,495
|
1 |
83 | |
17:20:16 |
9,455
|
1 |
82 | |
17:15:15 |
9,405
|
1 |
81 | |
17:05:13 |
9,395
|
1 |
80 | |
17:00:11 |
9,375
|
1 |
79 | |
16:55:10 |
9,425
|
1 |
78 | |
16:50:09 |
9,415
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR AMAZON.COM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5RTNB |
|---|
| ISIN | FRBNPP06F9X3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,31
€
|
|---|
| Laagst sinds de uitgave |
7,735
€
|
|---|
| 
MINI FUTURE SHORT - AMAZON.COM 
9.73
