|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
3,625
EUR
|
+7,41%
|
 |
| Lopende maand | -3,20% | | | | 1 maand | +1,40% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.455 €
|
3.585 €
|
3.555 €
|
3.375 €
|
3,625
€
|
| Volume |
83 |
80 |
71 |
64 |
86 |
| Variatie |
+4,22%
|
+3,76%
|
-0,84%
|
-5,06%
|
+7,41%
|
| Opening |
3.32 |
3.48 |
3.53 |
3.51 |
3,31
|
| Hoger |
3.52 |
3.62 |
3.59 |
3.52 |
3,625
|
| Lager |
3.26 |
3.36 |
3.44 |
3.38 |
3,235
|
7c9d9fb6a5b3876a8b6abc29b4faa0.fdnWe_8D5a-0pbn47GABQqM-ggkMRwbxei6Rjb8EtDs.P72OTbhPutn6-sHIoiNrLtdc8X95LU6FDm_S_d5egVE2urEiqHChx9PR7A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:46 |
3,625
|
1 |
83 | |
17:25:43 |
3,575
|
1 |
82 | |
17:15:41 |
3,585
|
1 |
81 | |
17:05:39 |
3,605
|
1 |
80 | |
17:00:37 |
3,595
|
1 |
79 | |
16:55:36 |
3,605
|
1 |
78 | |
16:50:35 |
3,595
|
1 |
77 | |
16:45:34 |
3,605
|
1 |
76 | |
16:40:33 |
3,615
|
1 |
75 | |
16:30:31 |
3,605
|
1 |
74 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2MDNB |
|---|
| ISIN | FRBNPP06AQM9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,415
€
|
|---|
| Laagst sinds de uitgave |
2,315
€
|
|---|
| 
MINI FUTURE SHORT - AIR LIQUIDE 
3.63
