|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
1,755
EUR
|
+1,15%
|
 |
| Lopende maand | -3,31% | | | | 1 maand | +1,74% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.635 €
|
1.675 €
|
1.735 €
|
1.755 €
|
| Volume |
37 |
35 |
18 |
35 |
| Variatie |
-1,21%
|
+2,45%
|
+3,58%
|
+1,15%
|
| Opening |
1.64 |
1.71 |
1.75 |
1.74 |
| Hoger |
1.66 |
1.74 |
1.77 |
1.79 |
| Lager |
1.60 |
1.65 |
1.74 |
1.73 |
69a1f3c46ad.ShyKFcizdkn2olyuwofzaE_eC0S0wjMKcOtSLHpoC4U.fmXwY__HLwqR-gjt8fWxIgGYeAbaiFkyKoQ0XhYubbIudeVfo4s-MLTvCQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:04 |
1,755
|
1 |
32 | |
17:31:01 |
1,745
|
1 |
31 | |
17:15:58 |
1,755
|
1 |
30 | |
17:10:57 |
1,745
|
1 |
29 | |
16:50:52 |
1,755
|
1 |
28 | |
16:45:51 |
1,745
|
1 |
27 | |
16:35:49 |
1,765
|
1 |
26 | |
16:10:43 |
1,775
|
1 |
25 | |
16:05:42 |
1,765
|
1 |
24 | |
16:00:41 |
1,78
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADOBE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PL0NB |
|---|
| ISIN | FRBNPP06I4R3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,885
€
|
|---|
| Laagst sinds de uitgave |
0,715
€
|
|---|
| 
MINI FUTURE SHORT - ADOBE 
1.79