|
Real Time
Euronext Paris
10:37:46 31-05-2024
|
|
1,082
EUR
|
-1,64%
|
 |
| Lopende maand | +19,96% | | | | 1 maand | +19,96% | | |
| |
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.08 €
|
1.098 €
|
1.041 €
|
1.1 €
|
1,082
€
|
| Volume |
61 |
63 |
91 |
76 |
23 |
| Variatie |
-1,01%
|
+1,67%
|
-5,19%
|
+5,67%
|
-1,64%
|
| Opening |
1.09 |
1.08 |
1.09 |
1.03 |
1,105
|
| Hoger |
1.10 |
1.11 |
1.10 |
1.10 |
1,105
|
| Lager |
1.07 |
1.08 |
1.02 |
1.03 |
1,072
|
28c5d148fdbbc99b4583d4396d20941.vun6w-DezuXvvvp1E9-oq9AsbtsMq0uygfl-vXrWIAk.64-y-oe3oIOLiZ4aRpj4-ZtUI4E_zC_dsooo_zmTd1zhkbWcl-mai4j9qw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:37:46 |
1,082
|
1 |
23 | |
10:32:45 |
1,08
|
1 |
22 | |
10:27:44 |
1,084
|
1 |
21 | |
10:22:44 |
1,079
|
1 |
20 | |
10:17:43 |
1,073
|
1 |
19 | |
10:12:42 |
1,074
|
1 |
18 | |
10:02:41 |
1,075
|
1 |
17 | |
09:57:40 |
1,072
|
1 |
16 | |
09:52:40 |
1,074
|
1 |
15 | |
09:47:39 |
1,073
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR WAREHOUSES DE PAUW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5X4NB |
|---|
| ISIN | NLBNPNL2O7I9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,193
€
|
|---|
| Laagst sinds de uitgave |
0,79
€
|
|---|
| 
MINI FUTURE LONG - WAREHOUSES DE PAUW 
1.11
