|
Real Time
Euronext Paris
17:09:16 14-06-2024
|
|
7,142
EUR
|
+0,68%
|
 |
| Lopende maand | +0,88% | | | | 1 maand | -12,03% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
7.525 €
|
7.322 €
|
7.203 €
|
7.094 €
|
7,142
€
|
| Volume |
116 |
113 |
120 |
120 |
102 |
| Variatie |
-4,52%
|
-2,70%
|
-1,63%
|
-1,51%
|
+0,68%
|
| Opening |
8.01 |
7.69 |
7.68 |
7.21 |
7,297
|
| Hoger |
8.05 |
7.70 |
7.78 |
7.26 |
7,364
|
| Lager |
7.43 |
7.32 |
7.20 |
7.00 |
7,084
|
7b530e12995a5d0a0c4b30f.drfyp0FqS5lY0qnhubpGUgY1mG7-5Di52qaTOPFyIsA.FIet3i4rP-9gptGF4-oFFURU8yyboV_sjeWlSqgxTrEGgL_4GBwh3BeZxg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:09:16 |
7,142
|
1 |
102 | |
17:04:15 |
7,178
|
1 |
101 | |
16:59:15 |
7,147
|
1 |
100 | |
16:54:14 |
7,164
|
1 |
99 | |
16:49:13 |
7,146
|
1 |
98 | |
16:44:12 |
7,133
|
1 |
97 | |
16:39:11 |
7,12
|
1 |
96 | |
16:34:11 |
7,141
|
1 |
95 | |
16:29:10 |
7,138
|
1 |
94 | |
16:24:09 |
7,141
|
1 |
93 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VISA, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1MDKB |
|---|
| ISIN | NLBNPNL288H2 |
|---|
| Datum van uitgifte |
13-01-2023
|
|---|
| Financieringsniveau |
194
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,35
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,35
€
|
|---|
| Laagst sinds de uitgave |
3,42
€
|
|---|
| Spread |
0,009
€
|
|---|
| Spread (%) | 0.13% |
|---|
| 
MINI FUTURE LONG - VISA 
8.05
