|
Real Time
Euronext Paris
12:34:05 29-05-2024
|
|
3,725
EUR
|
-3,75%
|
 |
| Lopende maand | -2,76% | | | | 1 maand | -4,44% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
3.86 €
|
3.87 €
|
3.96 €
|
3.87 €
|
3,725
€
|
| Volume |
49 |
31 |
35 |
47 |
23 |
| Variatie |
-0,52%
|
+0,26%
|
+2,33%
|
-2,27%
|
-3,75%
|
| Opening |
3.90 |
3.81 |
3.87 |
3.97 |
3,835
|
| Hoger |
3.91 |
3.87 |
3.96 |
3.98 |
3,855
|
| Lager |
3.82 |
3.81 |
3.87 |
3.81 |
3,705
|
08260913383fe53.7lk_yh49BW509ErAOArPADxr0pajedqX2W9GA0RnO6I.nGlSv0xqY1w-m3yuXEiBUwQG4KGWOpHktDo1SxI4XdqvE0-GZmc1Jk2kLQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:34:05 |
3,725
|
1 |
23 | |
12:24:04 |
3,715
|
1 |
22 | |
12:19:03 |
3,705
|
1 |
21 | |
11:48:57 |
3,725
|
1 |
20 | |
11:33:54 |
3,735
|
1 |
19 | |
11:28:54 |
3,725
|
1 |
18 | |
11:23:53 |
3,715
|
1 |
17 | |
10:48:46 |
3,745
|
1 |
16 | |
10:43:45 |
3,755
|
1 |
15 | |
10:38:45 |
3,745
|
1 |
14 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TRIGANO |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
G1RIB |
|---|
| ISIN | FRBNPP04QO77 |
|---|
| Datum van uitgifte |
02-09-2022
|
|---|
| Financieringsniveau |
64,17
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,965
€
|
|---|
| Laagst sinds de uitgave |
0,63
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.27% |
|---|
| 
MINI FUTURE LONG - TRIGANO 
3.98
