|
Beurs gesloten -
Euronext Paris
08:15:25 27-05-2024
|
|
9,585
EUR
|
-0,93%
|
 |
| Lopende maand | +42,38% | | | | 1 maand | +45,60% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
9.04 €
|
9.335 €
|
9.445 €
|
9.675 €
|
9,585
€
|
| Volume |
89 |
98 |
91 |
88 |
2 |
| Variatie |
+0,33%
|
+3,26%
|
+1,18%
|
+2,44%
|
-0,93%
|
| Opening |
8.96 |
9.10 |
9.44 |
9.11 |
9,595
|
| Hoger |
9.05 |
9.37 |
9.46 |
9.75 |
9,595
|
| Lager |
8.68 |
8.71 |
9.11 |
9.08 |
9,585
|
563ab312601aaf5d.D5-pyDpvFh3mQrrnFRqmsIWTt8h3-z7MhJ5d74iYGf0.PqrsiU8Zbyy8Go2UJlPA0rz7hZoal3D1_NYqtbnIW8R1-sS9XTVydZco_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:05 |
9,695
|
1 |
80 | |
17:44:04 |
9,745
|
1 |
79 | |
17:39:04 |
9,725
|
1 |
78 | |
17:29:02 |
9,6
|
1 |
77 | |
17:24:02 |
9,62
|
1 |
76 | |
17:19:01 |
9,6
|
1 |
75 | |
17:14:01 |
9,66
|
1 |
74 | |
17:09:00 |
9,62
|
1 |
73 | |
17:03:59 |
9,64
|
1 |
72 | |
16:58:59 |
9,59
|
1 |
71 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RELX PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8FANB |
|---|
| ISIN | FRBNPP069JU6 |
|---|
| Datum van uitgifte |
14-12-2023
|
|---|
| Financieringsniveau |
31,77
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,745
€
|
|---|
| Laagst sinds de uitgave |
3,91
€
|
|---|
| 
MINI FUTURE LONG - RELX PLC 
9.75